15/03/25|00:00|95.12|93.77
15/03/25|00:02|94.52|94.44
15/03/25|00:04|95.09|94.43
15/03/25|00:06|94.91|94.45
15/03/25|00:08|94.88|94.44
15/03/25|00:10|94.89|94.44
15/03/25|00:12|94.83|94.43
15/03/25|00:14|94.87|94.37
15/03/25|00:16|94.76|94.40
15/03/25|00:18|94.80|94.44
15/03/25|00:20|95.02|94.45
15/03/25|00:22|95.00|94.38
15/03/25|00:24|94.96|94.42
15/03/25|00:26|94.74|94.40
15/03/25|00:28|94.84|94.43
15/03/25|00:30|94.88|94.43
15/03/25|00:32|94.84|94.39
15/03/25|00:34|95.06|94.43
15/03/25|00:36|94.98|94.46