14/03/25|00:00|94.93|94.50
14/03/25|00:02|95.08|94.44
14/03/25|00:04|95.00|94.43
14/03/25|00:06|94.92|94.24
14/03/25|00:08|94.88|94.43
14/03/25|00:10|94.98|94.42
14/03/25|00:12|95.04|94.42
14/03/25|00:14|94.92|94.42
14/03/25|00:16|94.99|94.46
14/03/25|00:18|93.97|94.44
14/03/25|00:20|94.80|94.43
14/03/25|00:22|94.81|94.42
14/03/25|00:24|95.06|94.43
14/03/25|00:26|94.90|94.39
14/03/25|00:28|95.11|94.42
14/03/25|00:30|94.84|94.45
14/03/25|00:32|94.83|94.42
14/03/25|00:34|94.94|94.43
14/03/25|00:36|95.01|94.45
14/03/25|00:38|95.04|94.44
14/03/25|00:40|94.71|94.35
14/03/25|00:42|94.94|94.44
14/03/25|00:44|95.10|94.41
14/03/25|00:46|94.41|94.41
14/03/25|00:48|95.15|94.45
14/03/25|00:50|94.94|94.38
14/03/25|00:52|94.87|94.41
14/03/25|00:54|95.01|94.45
14/03/25|00:56|94.84|94.42
14/03/25|00:58|94.72|94.45
14/03/25|01:00|94.90|93.95
14/03/25|01:02|94.77|94.47
14/03/25|01:04|95.00|94.42
14/03/25|01:06|94.79|94.45
14/03/25|01:08|94.86|93.57
14/03/25|01:10|95.10|94.38
14/03/25|01:12|94.76|94.43
14/03/25|01:14|95.03|94.43
14/03/25|01:16|94.95|94.45
14/03/25|01:18|94.88|94.47
14/03/25|01:20|94.92|94.25
14/03/25|01:22|94.86|94.39
14/03/25|01:24|94.80|94.44
14/03/25|01:26|94.85|94.44
14/03/25|01:28|95.13|94.47
14/03/25|01:30|95.05|94.46
14/03/25|01:32|95.00|94.43
14/03/25|01:34|94.96|94.41
14/03/25|01:36|95.01|94.41
14/03/25|01:38|94.87|94.44
14/03/25|01:40|94.83|94.44
14/03/25|01:42|94.93|94.31
14/03/25|01:44|94.90|94.41
14/03/25|01:46|94.97|94.44
14/03/25|01:48|95.01|94.47
14/03/25|01:50|95.06|94.31
14/03/25|01:52|94.78|94.42
14/03/25|01:54|94.94|94.39
14/03/25|01:56|95.02|94.43
14/03/25|01:58|95.19|94.44
14/03/25|02:00|94.63|94.38
14/03/25|02:02|94.82|94.45
14/03/25|02:04|94.83|94.41
14/03/25|02:06|95.07|94.14
14/03/25|02:08|94.63|94.41
14/03/25|02:10|95.04|94.43
14/03/25|02:12|95.08|94.44
14/03/25|02:14|95.04|94.45
14/03/25|02:16|94.64|94.44
14/03/25|02:18|95.00|94.45
14/03/25|02:20|94.91|94.45
14/03/25|02:22|95.03|94.44
14/03/25|02:24|94.91|94.43
14/03/25|02:26|95.02|94.42
14/03/25|02:28|94.85|94.27
14/03/25|02:30|94.78|94.46
14/03/25|02:32|95.05|94.42
14/03/25|02:34|95.14|94.45
14/03/25|02:36|94.90|94.44
14/03/25|02:38|94.00|94.42
14/03/25|02:40|94.95|94.41
14/03/25|02:42|94.84|94.40
14/03/25|02:44|94.72|94.43
14/03/25|02:46|94.97|94.46
14/03/25|02:48|94.92|94.42
14/03/25|02:50|94.99|94.42
14/03/25|02:52|94.85|94.44
14/03/25|02:54|94.96|94.45
14/03/25|02:56|94.83|94.44
14/03/25|02:58|94.81|94.34
14/03/25|03:00|94.79|93.51
14/03/25|03:02|95.05|94.45
14/03/25|03:04|94.79|94.41
14/03/25|03:06|94.86|94.41
14/03/25|03:08|94.99|94.43
14/03/25|03:10|94.33|94.43
14/03/25|03:12|94.85|94.43
14/03/25|03:14|94.99|94.43
14/03/25|03:16|94.84|94.42
14/03/25|03:18|94.94|94.43
14/03/25|03:20|95.11|94.43
14/03/25|03:22|95.20|94.09
14/03/25|03:24|94.89|94.45
14/03/25|03:26|94.86|94.43
14/03/25|03:28|94.84|94.42
14/03/25|03:30|94.94|94.43
14/03/25|03:32|94.47|94.44
14/03/25|03:34|94.98|94.44
14/03/25|03:36|95.22|94.41
14/03/25|03:38|94.79|94.41
14/03/25|03:40|94.94|94.42
14/03/25|03:42|94.95|94.46
14/03/25|03:44|94.81|94.26
14/03/25|03:46|94.89|94.41
14/03/25|03:48|94.89|94.44
14/03/25|03:50|94.80|94.46
14/03/25|03:52|95.05|94.42
14/03/25|03:54|94.09|94.37
14/03/25|03:56|94.86|94.45
14/03/25|03:58|94.86|94.47
14/03/25|04:00|94.86|94.45
14/03/25|04:02|94.77|94.43
14/03/25|04:04|94.87|94.43
14/03/25|04:06|94.92|94.41
14/03/25|04:08|94.97|94.40
14/03/25|04:10|94.95|94.44
14/03/25|04:12|94.89|94.40
14/03/25|04:14|95.15|94.43
14/03/25|04:16|94.81|94.29
14/03/25|04:18|94.97|94.45
14/03/25|04:20|94.88|94.41
14/03/25|04:22|95.00|94.44
14/03/25|04:24|94.79|94.43
14/03/25|04:26|94.42|94.44
14/03/25|04:28|94.74|94.41
14/03/25|04:30|94.85|94.45
14/03/25|04:32|95.26|94.42
14/03/25|04:34|95.09|94.45
14/03/25|04:36|95.05|94.45
14/03/25|04:38|94.84|94.27
14/03/25|04:40|94.83|94.43
14/03/25|04:42|95.02|94.44
14/03/25|04:44|94.98|94.42
14/03/25|04:46|94.96|94.40
14/03/25|04:48|94.85|94.45
14/03/25|04:50|94.86|94.42
14/03/25|04:52|94.76|94.44
14/03/25|04:54|95.10|94.46
14/03/25|04:56|94.96|94.43
14/03/25|04:58|94.81|94.44
14/03/25|05:00|94.80|94.34
14/03/25|05:02|94.72|94.44
14/03/25|05:04|94.88|94.37
14/03/25|05:06|94.96|94.43
14/03/25|05:08|94.33|94.44
14/03/25|05:10|94.95|94.38
14/03/25|05:12|94.82|94.44
14/03/25|05:14|94.84|94.45
14/03/25|05:16|94.98|94.44
14/03/25|05:18|95.03|94.44
14/03/25|05:20|94.82|94.26
14/03/25|05:22|94.97|94.45
14/03/25|05:24|94.76|94.43
14/03/25|05:26|94.80|94.37
14/03/25|05:28|94.90|94.38
14/03/25|05:30|94.08|94.34
14/03/25|05:32|95.08|94.42
14/03/25|05:34|95.05|94.34
14/03/25|05:36|95.03|94.43
14/03/25|05:38|93.62|94.44
14/03/25|05:40|93.33|94.44
14/03/25|05:42|95.10|94.49
14/03/25|05:44|95.05|94.45
14/03/25|05:46|94.84|94.40
14/03/25|05:48|94.85|94.44
14/03/25|05:50|94.85|94.43
14/03/25|05:52|94.75|94.43
14/03/25|05:54|95.07|94.43
14/03/25|05:56|94.84|94.45
14/03/25|05:58|94.88|94.43
14/03/25|06:00|94.81|93.86
14/03/25|06:02|94.85|94.32
14/03/25|06:04|94.96|94.46
14/03/25|06:06|94.71|94.41
14/03/25|06:08|94.80|94.09
14/03/25|06:10|94.91|94.40
14/03/25|06:12|94.73|94.44
14/03/25|06:14|94.76|94.44
14/03/25|06:16|94.86|94.37
14/03/25|06:18|94.54|94.45
14/03/25|06:20|94.81|94.40
14/03/25|06:22|95.06|94.43
14/03/25|06:24|94.90|94.44
14/03/25|06:26|94.77|94.47
14/03/25|06:28|94.94|94.41
14/03/25|06:30|94.87|94.26
14/03/25|06:32|94.84|94.42
14/03/25|06:34|94.80|94.31
14/03/25|06:36|94.77|94.45
14/03/25|06:38|94.84|94.44
14/03/25|06:40|94.88|94.42
14/03/25|06:42|94.88|94.45
14/03/25|06:44|94.17|94.44
14/03/25|06:46|94.99|94.45
14/03/25|06:48|95.08|94.43
14/03/25|06:50|95.03|94.40
14/03/25|06:52|95.04|94.41
14/03/25|06:54|94.87|94.43
14/03/25|06:56|94.85|94.12
14/03/25|06:58|95.08|94.45
14/03/25|07:00|94.99|93.92
14/03/25|07:02|94.86|94.44
14/03/25|07:04|94.96|94.44
14/03/25|07:06|93.72|94.44
14/03/25|07:08|95.10|94.43
14/03/25|07:10|93.71|94.46
14/03/25|07:12|95.00|94.44
14/03/25|07:14|94.84|94.42
14/03/25|07:16|94.91|94.18
14/03/25|07:18|95.03|94.44
14/03/25|07:20|94.88|94.17
14/03/25|07:22|95.02|94.48
14/03/25|07:24|95.19|94.43
14/03/25|07:26|94.86|94.43
14/03/25|07:28|94.88|93.65
14/03/25|07:30|94.81|94.39
14/03/25|07:32|94.90|94.43
14/03/25|07:34|94.84|94.49
14/03/25|07:36|94.87|94.39
14/03/25|07:38|93.52|94.45
14/03/25|07:40|94.58|94.43
14/03/25|07:42|94.98|94.22
14/03/25|07:44|95.11|94.41
14/03/25|07:46|95.01|94.46
14/03/25|07:48|94.99|94.42
14/03/25|07:50|94.81|94.41
14/03/25|07:52|93.61|94.44
14/03/25|07:54|91.77|94.42
14/03/25|07:56|95.13|94.45
14/03/25|07:58|94.95|94.44
14/03/25|08:00|95.16|93.78
14/03/25|08:02|95.05|94.44
14/03/25|08:04|94.96|94.43
14/03/25|08:06|94.87|94.45
14/03/25|08:08|94.82|94.45
14/03/25|08:10|94.85|94.39
14/03/25|08:12|94.95|94.30
14/03/25|08:14|94.90|94.45
14/03/25|08:16|94.76|94.42
14/03/25|08:18|94.84|94.38
14/03/25|08:20|94.90|94.41
14/03/25|08:22|95.08|94.42
14/03/25|08:24|95.04|94.45
14/03/25|08:26|95.14|94.44
14/03/25|08:28|94.59|94.38
14/03/25|08:30|94.87|94.22
14/03/25|08:32|94.97|93.93
14/03/25|08:34|95.06|94.41
14/03/25|08:36|94.96|94.45
14/03/25|08:38|94.86|94.47
14/03/25|08:40|94.62|94.44
14/03/25|08:42|93.81|94.44
14/03/25|08:44|94.96|94.46
14/03/25|08:46|94.89|94.42
14/03/25|08:48|95.04|94.45
14/03/25|08:50|95.06|94.34
14/03/25|08:52|94.81|94.43
14/03/25|08:54|94.87|94.44
14/03/25|08:56|94.89|94.43
14/03/25|08:58|95.16|94.43
14/03/25|09:00|95.02|94.45
14/03/25|09:02|95.03|94.11
14/03/25|09:04|94.74|94.36
14/03/25|09:06|95.06|94.18
14/03/25|09:08|95.01|94.42
14/03/25|09:10|95.05|94.39
14/03/25|09:12|94.96|94.39
14/03/25|09:14|94.52|94.43
14/03/25|09:16|95.17|94.45
14/03/25|09:18|94.63|94.41
14/03/25|09:20|92.97|94.08
14/03/25|09:22|94.84|94.47
14/03/25|09:24|94.87|94.42
14/03/25|09:26|94.81|94.15
14/03/25|09:28|94.82|94.41
14/03/25|09:30|94.84|94.43
14/03/25|09:32|95.03|94.41
14/03/25|09:34|94.93|94.14
14/03/25|09:36|94.77|94.00
14/03/25|09:38|95.14|94.01
14/03/25|09:40|94.74|94.45
14/03/25|09:42|94.97|94.46
14/03/25|09:44|94.68|94.47
14/03/25|09:46|94.83|94.37
14/03/25|09:48|94.71|94.39
14/03/25|09:50|95.08|94.42
14/03/25|09:52|94.84|94.41
14/03/25|09:54|95.06|94.41
14/03/25|09:56|94.88|94.46
14/03/25|09:58|95.08|93.94
14/03/25|10:00|90.88|94.23
14/03/25|10:02|94.55|94.42
14/03/25|10:04|95.04|94.44
14/03/25|10:06|94.76|93.83
14/03/25|10:08|95.29|94.38
14/03/25|10:10|94.91|94.37
14/03/25|10:12|95.01|94.41
14/03/25|10:14|94.91|93.23
14/03/25|10:16|94.85|94.36
14/03/25|10:18|90.41|94.45
14/03/25|10:20|94.87|94.45
14/03/25|10:22|94.86|94.44
14/03/25|10:24|94.90|94.49
14/03/25|10:26|93.29|94.44
14/03/25|10:28|94.77|94.42
14/03/25|10:30|94.93|94.41
14/03/25|10:32|94.91|94.44
14/03/25|10:34|94.68|94.43
14/03/25|10:36|94.86|93.81
14/03/25|10:38|95.04|94.42
14/03/25|10:40|94.03|94.43
14/03/25|10:42|94.91|94.40
14/03/25|10:44|94.67|94.43
14/03/25|10:46|94.79|94.45
14/03/25|10:48|94.78|94.45
14/03/25|10:50|94.52|94.45
14/03/25|10:52|94.86|94.45
14/03/25|10:54|94.80|93.73
14/03/25|10:56|95.19|94.41
14/03/25|10:58|94.91|94.46
14/03/25|11:00|95.05|94.42
14/03/25|11:02|95.05|93.75
14/03/25|11:04|94.89|94.43
14/03/25|11:06|95.00|94.42
14/03/25|11:08|94.88|94.19
14/03/25|11:10|95.13|94.25
14/03/25|11:12|92.09|94.46
14/03/25|11:14|94.97|94.42
14/03/25|11:16|95.03|94.46
14/03/25|11:18|95.03|94.42
14/03/25|11:20|94.92|94.42
14/03/25|11:22|94.75|94.46
14/03/25|11:24|94.87|94.45
14/03/25|11:26|94.94|94.41
14/03/25|11:28|94.98|94.42
14/03/25|11:30|94.92|94.41
14/03/25|11:32|94.81|94.43
14/03/25|11:34|94.88|94.43
14/03/25|11:36|95.07|94.35
14/03/25|11:38|95.10|94.44
14/03/25|11:40|94.90|94.49
14/03/25|11:42|94.18|94.41
14/03/25|11:44|94.83|94.31
14/03/25|11:46|94.85|94.51
14/03/25|11:48|94.84|94.41
14/03/25|11:50|94.32|94.41
14/03/25|11:52|95.04|94.49
14/03/25|11:54|94.41|94.15
14/03/25|11:56|94.89|94.46
14/03/25|11:58|95.01|94.43
14/03/25|12:00|94.44|94.32
14/03/25|12:02|95.11|94.42
14/03/25|12:04|94.58|94.10
14/03/25|12:06|94.20|94.42
14/03/25|12:08|94.48|94.42
14/03/25|12:10|91.39|94.37
14/03/25|12:12|94.13|94.40
14/03/25|12:14|94.81|94.41
14/03/25|12:16|94.65|94.39
14/03/25|12:18|94.71|94.43
14/03/25|12:20|94.94|94.42
14/03/25|12:22|94.80|94.30
14/03/25|12:24|94.89|94.47
14/03/25|12:26|94.09|94.46
14/03/25|12:28|95.01|94.43
14/03/25|12:30|95.04|94.37
14/03/25|12:32|93.59|94.45
14/03/25|12:34|95.21|94.40
14/03/25|12:36|94.93|94.46
14/03/25|12:38|94.89|94.45
14/03/25|12:40|94.92|94.44
14/03/25|12:42|95.00|94.22
14/03/25|12:44|94.68|94.15
14/03/25|12:46|94.79|94.43
14/03/25|12:48|94.40|94.17
14/03/25|12:50|94.60|94.45
14/03/25|12:52|93.33|94.44
14/03/25|12:54|94.97|94.41
14/03/25|12:56|94.85|94.43
14/03/25|12:58|93.71|94.44
14/03/25|13:00|95.05|93.09
14/03/25|13:02|93.14|94.44
14/03/25|13:04|95.03|94.44
14/03/25|13:06|95.05|94.07
14/03/25|13:08|94.66|94.46
14/03/25|13:10|94.97|94.43
14/03/25|13:12|94.89|94.41
14/03/25|13:14|94.98|94.41
14/03/25|13:16|94.97|94.42
14/03/25|13:18|94.85|94.45
14/03/25|13:20|94.87|93.63
14/03/25|13:22|94.99|94.45
14/03/25|13:24|94.90|94.36
14/03/25|13:26|94.78|94.40
14/03/25|13:28|94.80|94.43
14/03/25|13:30|93.60|94.41
14/03/25|13:32|94.95|94.47
14/03/25|13:34|95.08|94.33
14/03/25|13:36|94.79|94.41
14/03/25|13:38|95.00|94.44
14/03/25|13:40|94.88|94.43
14/03/25|13:42|94.90|94.44
14/03/25|13:44|94.86|94.44
14/03/25|13:46|94.78|94.45
14/03/25|13:48|94.98|94.44
14/03/25|13:50|94.93|94.40
14/03/25|13:52|94.83|93.71
14/03/25|13:54|94.96|94.44
14/03/25|13:56|95.01|94.44
14/03/25|13:58|94.80|94.46
14/03/25|14:00|94.82|94.19
14/03/25|14:02|93.60|94.46
14/03/25|14:04|94.96|94.51
14/03/25|14:06|94.98|94.04
14/03/25|14:08|95.04|94.44
14/03/25|14:10|94.99|94.39
14/03/25|14:12|94.97|94.40
14/03/25|14:14|95.20|94.43
14/03/25|14:16|94.98|94.42
14/03/25|14:18|94.95|94.45
14/03/25|14:20|95.02|94.41
14/03/25|14:22|95.02|94.45
14/03/25|14:24|94.84|93.62
14/03/25|14:26|94.86|94.24
14/03/25|14:28|94.80|94.45
14/03/25|14:30|94.77|94.36
14/03/25|14:32|95.06|94.42
14/03/25|14:34|93.85|94.15
14/03/25|14:36|94.89|94.38
14/03/25|14:38|94.90|94.44
14/03/25|14:40|95.00|94.40
14/03/25|14:42|94.85|94.45
14/03/25|14:44|94.82|94.44
14/03/25|14:46|95.06|94.42
14/03/25|14:48|94.49|94.21
14/03/25|14:50|94.87|94.41
14/03/25|14:52|94.83|94.43
14/03/25|14:54|95.06|94.41
14/03/25|14:56|93.74|94.42
14/03/25|14:58|95.11|94.44
14/03/25|15:00|94.90|94.25
14/03/25|15:02|94.78|94.50
14/03/25|15:04|94.96|94.44
14/03/25|15:06|94.86|94.35
14/03/25|15:08|95.00|94.44
14/03/25|15:10|94.80|94.49
14/03/25|15:12|94.92|94.42
14/03/25|15:14|94.93|93.87
14/03/25|15:16|94.63|94.39
14/03/25|15:18|94.97|94.42
14/03/25|15:20|95.06|94.45
14/03/25|15:22|94.97|94.42
14/03/25|15:24|94.95|94.42
14/03/25|15:26|94.81|94.46
14/03/25|15:28|95.08|94.34
14/03/25|15:30|94.98|94.41
14/03/25|15:32|94.75|94.45
14/03/25|15:34|94.89|94.42
14/03/25|15:36|94.92|94.36
14/03/25|15:38|94.33|93.73
14/03/25|15:40|94.65|94.44
14/03/25|15:42|95.04|94.45
14/03/25|15:44|94.77|94.22
14/03/25|15:46|94.76|94.45
14/03/25|15:48|95.06|94.10
14/03/25|15:50|94.97|94.41
14/03/25|15:52|94.87|94.45
14/03/25|15:54|94.92|94.43
14/03/25|15:56|95.16|94.44
14/03/25|15:58|94.91|94.43
14/03/25|16:00|94.91|94.06
14/03/25|16:02|95.09|94.43
14/03/25|16:04|95.06|94.47
14/03/25|16:06|94.87|94.46
14/03/25|16:08|94.86|94.45
14/03/25|16:10|95.03|94.22
14/03/25|16:12|46.46|43.49
14/03/25|16:14|94.93|94.43
14/03/25|16:16|94.88|94.40
14/03/25|16:18|94.79|94.36
14/03/25|16:20|93.36|94.40
14/03/25|16:22|94.96|94.42
14/03/25|16:24|94.89|94.36
14/03/25|16:26|95.05|94.45
14/03/25|16:28|93.73|93.85
14/03/25|16:30|94.68|94.41
14/03/25|16:32|95.17|94.46
14/03/25|16:34|95.01|94.44
14/03/25|16:36|95.00|94.42
14/03/25|16:38|94.96|94.42
14/03/25|16:40|94.84|94.44
14/03/25|16:42|94.92|93.65
14/03/25|16:44|95.04|94.47
14/03/25|16:46|95.16|94.31
14/03/25|16:48|95.00|94.40
14/03/25|16:50|94.79|94.43
14/03/25|16:52|94.83|94.35
14/03/25|16:54|94.92|94.43
14/03/25|16:56|91.10|94.18
14/03/25|16:58|94.79|94.43
14/03/25|17:00|94.87|94.43
14/03/25|17:02|94.54|94.45
14/03/25|17:04|94.78|94.45
14/03/25|17:06|94.86|94.43
14/03/25|17:08|95.13|94.21
14/03/25|17:10|94.97|94.33
14/03/25|17:12|94.90|94.44
14/03/25|17:14|95.16|93.79
14/03/25|17:16|94.84|94.41
14/03/25|17:18|94.54|94.40
14/03/25|17:20|95.03|94.43
14/03/25|17:22|94.97|94.44
14/03/25|17:24|93.29|94.33
14/03/25|17:26|94.84|94.47
14/03/25|17:28|94.87|94.42
14/03/25|17:30|95.02|94.40
14/03/25|17:32|94.94|94.44
14/03/25|17:34|94.97|94.42
14/03/25|17:36|94.88|94.32
14/03/25|17:38|95.02|94.44
14/03/25|17:40|94.88|94.44
14/03/25|17:42|94.79|94.42
14/03/25|17:44|94.88|94.45
14/03/25|17:46|94.89|93.74
14/03/25|17:48|94.82|94.44
14/03/25|17:50|94.95|94.45
14/03/25|17:52|94.86|94.43
14/03/25|17:54|94.75|94.41
14/03/25|17:56|93.62|94.47
14/03/25|17:58|94.92|94.29
14/03/25|18:00|95.08|94.16
14/03/25|18:02|94.93|94.46
14/03/25|18:04|94.68|94.26
14/03/25|18:06|94.83|94.44
14/03/25|18:08|94.88|94.44
14/03/25|18:10|95.14|94.41
14/03/25|18:12|95.07|94.41
14/03/25|18:14|95.00|93.84
14/03/25|18:16|95.04|94.43
14/03/25|18:18|94.74|94.08
14/03/25|18:20|94.94|94.36
14/03/25|18:22|94.83|94.39
14/03/25|18:24|95.08|94.43
14/03/25|18:26|95.05|94.46
14/03/25|18:28|93.41|94.44
14/03/25|18:30|94.83|94.43
14/03/25|18:32|94.73|94.42
14/03/25|18:34|94.81|94.46
14/03/25|18:36|94.82|94.15
14/03/25|18:38|94.77|94.45
14/03/25|18:40|95.25|94.41
14/03/25|18:42|94.91|94.44
14/03/25|18:44|94.92|94.18
14/03/25|18:46|94.90|94.45
14/03/25|18:48|94.88|94.44
14/03/25|18:50|91.43|94.17
14/03/25|18:52|95.09|94.43
14/03/25|18:54|95.07|93.74
14/03/25|18:56|94.84|94.42
14/03/25|18:58|94.98|94.41
14/03/25|19:00|95.07|94.15
14/03/25|19:02|94.85|94.41
14/03/25|19:04|95.12|94.46
14/03/25|19:06|94.86|94.43
14/03/25|19:08|94.80|94.45
14/03/25|19:10|95.13|94.21
14/03/25|19:12|95.22|94.45
14/03/25|19:14|94.80|94.44
14/03/25|19:16|94.93|94.42
14/03/25|19:18|94.76|94.40
14/03/25|19:20|94.74|94.37
14/03/25|19:22|94.92|93.73
14/03/25|19:24|94.91|94.00
14/03/25|19:26|93.89|94.43
14/03/25|19:28|94.86|94.46
14/03/25|19:30|94.83|93.94
14/03/25|19:32|93.63|94.37
14/03/25|19:34|94.85|94.43
14/03/25|19:36|94.83|94.40
14/03/25|19:38|95.00|94.45
14/03/25|19:40|94.77|94.43
14/03/25|19:42|94.91|94.39
14/03/25|19:44|94.98|94.06
14/03/25|19:46|94.90|94.43
14/03/25|19:48|94.41|94.44
14/03/25|19:50|95.05|94.42
14/03/25|19:52|95.01|94.33
14/03/25|19:54|94.16|94.40
14/03/25|19:56|90.85|94.44
14/03/25|19:58|94.93|94.45
14/03/25|20:00|94.89|94.79
14/03/25|20:02|94.81|94.43
14/03/25|20:04|94.18|94.43
14/03/25|20:06|94.84|94.45
14/03/25|20:08|95.07|94.45
14/03/25|20:10|94.83|94.44
14/03/25|20:12|94.68|94.42
14/03/25|20:14|95.10|94.41
14/03/25|20:16|94.97|94.39
14/03/25|20:18|94.98|94.37
14/03/25|20:20|94.82|94.40
14/03/25|20:22|94.92|94.42
14/03/25|20:24|92.57|94.38
14/03/25|20:26|94.52|94.45
14/03/25|20:28|94.95|94.44
14/03/25|20:30|94.92|94.44
14/03/25|20:32|94.58|94.42
14/03/25|20:34|94.97|94.46
14/03/25|20:36|94.99|94.43
14/03/25|20:38|94.85|94.35
14/03/25|20:40|94.75|94.45
14/03/25|20:42|94.99|94.40
14/03/25|20:44|94.98|94.46
14/03/25|20:46|93.67|94.08
14/03/25|20:48|94.65|94.44
14/03/25|20:50|94.77|94.44
14/03/25|20:52|94.95|94.43
14/03/25|20:54|95.04|94.45
14/03/25|20:56|95.05|94.45
14/03/25|20:58|94.87|94.43
14/03/25|21:00|94.93|94.35
14/03/25|21:02|95.07|94.43
14/03/25|21:04|94.97|94.42
14/03/25|21:06|95.05|94.31
14/03/25|21:08|95.02|94.47
14/03/25|21:10|94.74|94.35
14/03/25|21:12|94.72|94.37
14/03/25|21:14|94.50|94.43
14/03/25|21:16|95.15|94.42
14/03/25|21:18|94.82|94.46
14/03/25|21:20|94.94|94.43
14/03/25|21:22|94.81|94.37
14/03/25|21:24|94.95|94.42
14/03/25|21:26|94.91|94.44
14/03/25|21:28|95.02|94.43
14/03/25|21:30|94.57|94.45
14/03/25|21:32|94.94|94.31
14/03/25|21:34|95.08|94.36
14/03/25|21:36|94.96|94.45
14/03/25|21:38|95.00|94.40
14/03/25|21:40|95.18|94.42
14/03/25|21:42|94.57|94.41
14/03/25|21:44|94.99|94.23
14/03/25|21:46|94.93|94.42
14/03/25|21:48|94.73|94.45
14/03/25|21:50|94.76|94.45
14/03/25|21:52|94.82|94.43
14/03/25|21:54|94.64|94.21
14/03/25|21:56|94.84|94.47
14/03/25|21:58|94.91|94.40
14/03/25|22:00|94.86|94.47
14/03/25|22:02|95.02|94.46
14/03/25|22:04|94.02|94.41
14/03/25|22:06|95.24|94.43
14/03/25|22:08|95.12|94.45
14/03/25|22:10|94.75|94.43
14/03/25|22:12|94.48|94.45
14/03/25|22:14|95.05|94.14
14/03/25|22:16|95.00|94.38
14/03/25|22:18|95.01|94.41
14/03/25|22:20|94.84|94.43
14/03/25|22:22|94.09|94.45
14/03/25|22:24|94.69|94.45
14/03/25|22:26|94.85|94.38
14/03/25|22:28|94.89|94.44
14/03/25|22:30|94.90|94.44
14/03/25|22:32|93.74|94.44
14/03/25|22:34|94.89|94.42
14/03/25|22:36|94.66|94.46
14/03/25|22:38|94.93|94.44
14/03/25|22:40|94.96|94.45
14/03/25|22:42|95.02|94.43
14/03/25|22:44|94.96|94.44
14/03/25|22:46|94.91|94.42
14/03/25|22:48|94.70|94.30
14/03/25|22:50|94.88|94.41
14/03/25|22:52|95.12|94.47
14/03/25|22:54|94.95|94.42
14/03/25|22:56|94.88|94.45
14/03/25|22:58|94.88|94.43
14/03/25|23:00|94.89|94.45
14/03/25|23:02|94.21|94.43
14/03/25|23:04|95.02|94.43
14/03/25|23:06|94.98|94.40
14/03/25|23:08|94.86|94.45
14/03/25|23:10|94.67|94.43
14/03/25|23:12|94.92|94.44
14/03/25|23:14|95.02|93.94
14/03/25|23:16|94.83|94.45
14/03/25|23:18|94.93|94.41
14/03/25|23:20|95.10|94.43
14/03/25|23:22|94.12|85.07
14/03/25|23:24|95.07|94.45
14/03/25|23:26|94.85|94.43
14/03/25|23:28|95.06|94.46
14/03/25|23:30|95.10|94.34
14/03/25|23:32|94.94|94.41
14/03/25|23:34|95.13|94.44
14/03/25|23:36|94.53|94.44
14/03/25|23:38|92.74|94.40
14/03/25|23:40|94.14|94.46
14/03/25|23:42|94.58|94.45
14/03/25|23:44|94.81|94.45
14/03/25|23:46|94.80|94.32
14/03/25|23:48|94.88|94.44
14/03/25|23:50|94.93|94.10
14/03/25|23:52|94.98|94.43
14/03/25|23:54|94.86|94.16
14/03/25|23:56|94.93|94.45
14/03/25|23:58|95.10|94.45